NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17140.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17140000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 524.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 2024-05-07 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| NDXP240513P17140000 | 2024-05-06 10:13AM EDT | 2024-05-13 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240517P17140000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.